Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 878.08 | 900.0 | 878.08 | 898.99 | 592.00 |
| 18 Oct, 2024 | 890.0 | 899.0 | 888.0 | 896.0 | 146.00 |
| 17 Oct, 2024 | 899.9 | 899.9 | 882.01 | 890.0 | 37.69 Thousand |
| 16 Oct, 2024 | 900.0 | 910.0 | 890.0 | 900.0 | 751.00 |
| 15 Oct, 2024 | 900.0 | 900.01 | 890.0 | 900.0 | 220.00 |
| 14 Oct, 2024 | 900.0 | 905.0 | 900.0 | 900.0 | 61.00 |
| 11 Oct, 2024 | 900.0 | 900.0 | 882.05 | 900.0 | 193.00 |
| 10 Oct, 2024 | 900.0 | 904.0 | 888.03 | 904.0 | 194.00 |
| 09 Oct, 2024 | 900.0 | 905.05 | 900.0 | 900.0 | 245.00 |
| 08 Oct, 2024 | 900.0 | 902.0 | 900.0 | 900.0 | 125.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ