Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 980.0 | 980.0 | 950.0 | 960.0 | 691.00 |
| 04 Sep, 2024 | 982.0 | 982.0 | 950.0 | 970.0 | 879.00 |
| 03 Sep, 2024 | 992.0 | 995.0 | 981.95 | 982.0 | 131.00 |
| 02 Sep, 2024 | 968.47 | 995.0 | 968.47 | 990.0 | 254.00 |
| 30 Aug, 2024 | 988.5 | 989.0 | 975.0 | 985.0 | 4650.00 |
| 29 Aug, 2024 | 982.79 | 1009.0 | 978.0 | 978.0 | 2234.00 |
| 28 Aug, 2024 | 999.0 | 999.0 | 965.95 | 978.0 | 2320.00 |
| 27 Aug, 2024 | 1017.95 | 1017.95 | 958.0 | 978.07 | 1495.00 |
| 26 Aug, 2024 | 1038.94 | 1045.0 | 955.0 | 955.0 | 760.00 |
| 23 Aug, 2024 | 1039.95 | 1039.95 | 1038.99 | 1038.99 | 64.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ