Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 595.0
(-1.41%)
MXN 595.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 830.78 | 870.0 | 830.78 | 837.0 | 319.00 |
| 12 Jun, 2024 | 843.0 | 843.0 | 825.0 | 835.0 | 690.00 |
| 11 Jun, 2024 | 850.0 | 870.0 | 830.0 | 840.0 | 10.78 Thousand |
| 10 Jun, 2024 | 850.0 | 850.05 | 845.0 | 850.0 | 11.74 Thousand |
| 07 Jun, 2024 | 870.0 | 891.37 | 850.01 | 850.05 | 2797.00 |
| 06 Jun, 2024 | 875.0 | 875.0 | 868.26 | 875.0 | 222.00 |
| 05 Jun, 2024 | 853.48 | 875.0 | 850.0 | 870.0 | 426.00 |
| 04 Jun, 2024 | 850.0 | 875.0 | 850.0 | 866.48 | 7028.00 |
| 03 Jun, 2024 | 875.0 | 875.0 | 830.0 | 850.0 | 55.9 Thousand |
| 31 May, 2024 | 870.0 | 875.0 | 870.0 | 875.0 | 2471.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ