Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 595.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 485.0 485.0 485.0 485.0 371.00
04 Oct, 2023 488.76 488.76 488.76 488.76 -
03 Oct, 2023 488.76 488.76 488.76 488.76 -
02 Oct, 2023 490.0 490.0 488.76 488.76 17.00
29 Sep, 2023 490.0 490.0 483.0 489.99 124.00
28 Sep, 2023 485.0 490.0 485.0 490.0 14.00
27 Sep, 2023 490.0 490.0 490.0 490.0 26.00
26 Sep, 2023 483.0 483.0 483.0 483.0 39.00
25 Sep, 2023 480.11 483.0 480.11 483.0 270.00
22 Sep, 2023 479.85 490.0 479.85 490.0 567.00