Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 551.24 | 560.38 | 545.56 | 547.81 | 463.34 Thousand |
| 25 Jun, 2024 | 573.0 | 573.0 | 550.2 | 556.0 | 391.49 Thousand |
| 24 Jun, 2024 | 575.15 | 581.5 | 568.23 | 576.46 | 419.09 Thousand |
| 21 Jun, 2024 | 574.43 | 581.55 | 559.16 | 575.5 | 2.48 Million |
| 20 Jun, 2024 | 563.42 | 577.19 | 563.42 | 574.44 | 260.11 Thousand |
| 19 Jun, 2024 | 572.0 | 572.96 | 560.01 | 563.42 | 126.54 Thousand |
| 18 Jun, 2024 | 561.03 | 580.0 | 561.03 | 575.76 | 235.55 Thousand |
| 17 Jun, 2024 | 566.0 | 568.88 | 563.0 | 565.44 | 143.53 Thousand |
| 14 Jun, 2024 | 564.39 | 569.56 | 557.91 | 564.04 | 264.99 Thousand |
| 13 Jun, 2024 | 568.84 | 572.87 | 559.52 | 564.6 | 333.36 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD