Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 557.39 | 558.3 | 546.81 | 550.01 | 156.2 Thousand |
| 10 Jul, 2024 | 542.92 | 557.84 | 539.0 | 557.73 | 258.49 Thousand |
| 09 Jul, 2024 | 544.27 | 548.46 | 538.92 | 542.92 | 220.14 Thousand |
| 08 Jul, 2024 | 522.0 | 544.86 | 522.0 | 540.96 | 262.67 Thousand |
| 05 Jul, 2024 | 544.07 | 544.97 | 532.08 | 532.83 | 186.36 Thousand |
| 04 Jul, 2024 | 542.0 | 547.88 | 536.07 | 541.95 | 31.6 Thousand |
| 03 Jul, 2024 | 539.0 | 552.47 | 528.8 | 543.72 | 215.69 Thousand |
| 02 Jul, 2024 | 548.25 | 554.98 | 530.44 | 537.03 | 363.29 Thousand |
| 01 Jul, 2024 | 556.15 | 559.12 | 543.49 | 554.33 | 598.02 Thousand |
| 28 Jun, 2024 | 547.18 | 553.47 | 538.91 | 551.55 | 669.06 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD