Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 573.48 | 573.48 | 556.54 | 559.68 | 402.94 Thousand |
| 24 Jul, 2024 | 568.13 | 579.99 | 566.29 | 570.0 | 286.86 Thousand |
| 23 Jul, 2024 | 552.68 | 576.73 | 552.68 | 567.52 | 256.99 Thousand |
| 22 Jul, 2024 | 558.0 | 568.0 | 551.32 | 567.57 | 230.77 Thousand |
| 19 Jul, 2024 | 549.0 | 560.0 | 540.19 | 556.4 | 197.65 Thousand |
| 18 Jul, 2024 | 554.0 | 561.7 | 545.83 | 554.01 | 226.84 Thousand |
| 17 Jul, 2024 | 554.24 | 558.47 | 550.01 | 553.04 | 371.52 Thousand |
| 16 Jul, 2024 | 555.34 | 558.25 | 545.69 | 557.92 | 293.01 Thousand |
| 15 Jul, 2024 | 560.0 | 560.02 | 547.86 | 553.99 | 196.38 Thousand |
| 12 Jul, 2024 | 551.26 | 561.48 | 550.04 | 558.99 | 262.55 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD