Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 524.65 | 529.48 | 521.06 | 522.55 | 205.39 Thousand |
| 07 Aug, 2024 | 533.05 | 533.65 | 519.54 | 520.51 | 316.64 Thousand |
| 06 Aug, 2024 | 526.72 | 534.6 | 524.07 | 532.52 | 360.96 Thousand |
| 05 Aug, 2024 | 529.82 | 537.83 | 524.45 | 527.35 | 425.57 Thousand |
| 02 Aug, 2024 | 547.5 | 547.5 | 528.07 | 534.0 | 208.64 Thousand |
| 01 Aug, 2024 | 560.0 | 564.56 | 548.01 | 548.68 | 161.45 Thousand |
| 31 Jul, 2024 | 565.0 | 573.47 | 553.02 | 559.55 | 319.73 Thousand |
| 30 Jul, 2024 | 548.96 | 561.51 | 548.96 | 554.6 | 306.62 Thousand |
| 29 Jul, 2024 | 557.43 | 566.07 | 548.89 | 549.97 | 463.31 Thousand |
| 26 Jul, 2024 | 564.35 | 566.71 | 553.01 | 559.71 | 199.82 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD