Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 622.39 | 622.49 | 621.95 | 621.95 | 132.00 |
| 06 Jun, 2025 | 624.62 | 624.84 | 606.21 | 618.2 | 250.87 Thousand |
| 05 Jun, 2025 | 619.84 | 626.67 | 615.79 | 620.53 | 217.12 Thousand |
| 04 Jun, 2025 | 623.5 | 629.98 | 615.19 | 616.54 | 292.14 Thousand |
| 03 Jun, 2025 | 629.93 | 635.0 | 620.57 | 622.03 | 291.7 Thousand |
| 02 Jun, 2025 | 622.42 | 631.0 | 610.1 | 625.78 | 569.8 Thousand |
| 30 May, 2025 | 615.0 | 624.58 | 610.1 | 622.47 | 1.32 Million |
| 29 May, 2025 | 625.28 | 630.64 | 613.87 | 613.93 | 362.23 Thousand |
| 28 May, 2025 | 620.0 | 632.45 | 616.43 | 621.98 | 383.41 Thousand |
| 27 May, 2025 | 680.57 | 690.99 | 660.29 | 665.61 | 536.12 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD