Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 549.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 536.93 538.17 518.69 524.18 301.42 Thousand
02 Jan, 2025 537.42 545.48 526.26 537.12 283.74 Thousand
31 Dec, 2024 530.34 541.31 530.34 536.27 513.34 Thousand
30 Dec, 2024 533.08 534.99 525.26 533.46 344.57 Thousand
27 Dec, 2024 536.06 548.0 530.67 530.83 230.66 Thousand
26 Dec, 2024 537.69 537.69 531.02 534.31 92.54 Thousand
24 Dec, 2024 533.95 538.4 527.36 535.7 102.56 Thousand
23 Dec, 2024 525.0 533.11 520.69 531.89 427.4 Thousand
20 Dec, 2024 536.31 536.82 525.16 527.69 2.45 Million
19 Dec, 2024 545.49 557.62 530.15 534.54 301.16 Thousand