Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 629.93 | 629.93 | 629.93 | 629.93 | 840.00 |
| 02 Jun, 2025 | 622.42 | 629.0 | 615.06 | 617.46 | 57.27 Thousand |
| 30 May, 2025 | 615.0 | 624.58 | 610.1 | 622.47 | 1.32 Million |
| 29 May, 2025 | 625.28 | 630.64 | 613.87 | 613.93 | 362.23 Thousand |
| 28 May, 2025 | 620.0 | 632.45 | 616.43 | 621.98 | 383.41 Thousand |
| 27 May, 2025 | 680.57 | 690.99 | 660.29 | 665.61 | 536.12 Thousand |
| 26 May, 2025 | 662.97 | 683.3 | 662.97 | 678.0 | 71.86 Thousand |
| 23 May, 2025 | 656.17 | 668.2 | 640.0 | 667.99 | 331.02 Thousand |
| 22 May, 2025 | 671.75 | 671.75 | 656.02 | 656.17 | 245.8 Thousand |
| 21 May, 2025 | 659.76 | 671.74 | 656.92 | 668.0 | 487.75 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD