Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 549.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 559.01 559.07 545.56 548.0 651.98 Thousand
17 Dec, 2024 556.57 567.48 552.88 556.02 820.38 Thousand
16 Dec, 2024 546.54 560.52 542.23 558.23 613.48 Thousand
13 Dec, 2024 531.19 548.57 520.0 548.56 967.15 Thousand
11 Dec, 2024 529.75 537.67 525.51 535.15 406.09 Thousand
10 Dec, 2024 536.22 539.43 530.01 535.27 297.43 Thousand
09 Dec, 2024 545.0 545.0 535.09 536.58 401.34 Thousand
06 Dec, 2024 538.59 541.74 534.56 537.51 238.53 Thousand
05 Dec, 2024 531.62 547.24 525.8 539.54 303.09 Thousand
04 Dec, 2024 525.56 535.94 522.15 530.7 456.82 Thousand