Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 644.49 | 663.93 | 635.89 | 654.78 | 302.25 Thousand |
| 12 May, 2025 | 633.05 | 644.07 | 628.73 | 643.48 | 480.09 Thousand |
| 09 May, 2025 | 635.0 | 650.0 | 625.15 | 630.21 | 404.05 Thousand |
| 08 May, 2025 | 654.32 | 661.49 | 635.27 | 638.92 | 493.1 Thousand |
| 07 May, 2025 | 631.4 | 653.78 | 629.69 | 650.23 | 526.2 Thousand |
| 06 May, 2025 | 638.0 | 638.0 | 626.71 | 636.95 | 461.14 Thousand |
| 05 May, 2025 | 616.78 | 635.05 | 610.07 | 633.66 | 301.72 Thousand |
| 02 May, 2025 | 627.9 | 641.19 | 612.0 | 615.59 | 624.09 Thousand |
| 30 Apr, 2025 | 609.0 | 623.98 | 600.12 | 619.27 | 652.82 Thousand |
| 29 Apr, 2025 | 619.55 | 619.55 | 605.85 | 610.11 | 630.52 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD