Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 549.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 522.85 526.99 516.32 523.94 313.64 Thousand
02 Dec, 2024 521.68 529.99 517.7 521.04 271.21 Thousand
29 Nov, 2024 530.0 531.47 507.5 516.22 723.44 Thousand
28 Nov, 2024 536.79 536.9 530.02 530.64 70.88 Thousand
27 Nov, 2024 533.82 539.48 529.0 539.0 371.4 Thousand
26 Nov, 2024 536.71 539.98 525.12 533.0 330.91 Thousand
25 Nov, 2024 535.99 550.72 535.99 536.28 939.16 Thousand
22 Nov, 2024 549.76 560.48 536.27 540.04 317.11 Thousand
21 Nov, 2024 539.95 548.1 535.98 540.92 1.5 Million
20 Nov, 2024 544.25 558.65 537.65 542.2 1.12 Million