Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 596.82 | 619.89 | 593.03 | 613.0 | 777.35 Thousand |
| 23 Apr, 2025 | 572.85 | 605.63 | 565.04 | 598.27 | 721.83 Thousand |
| 22 Apr, 2025 | 568.11 | 584.72 | 565.72 | 565.99 | 359.93 Thousand |
| 21 Apr, 2025 | 554.01 | 573.14 | 554.01 | 571.0 | 307.74 Thousand |
| 16 Apr, 2025 | 555.5 | 574.0 | 555.45 | 569.19 | 296.9 Thousand |
| 15 Apr, 2025 | 568.94 | 571.99 | 554.4 | 558.04 | 492.04 Thousand |
| 14 Apr, 2025 | 555.78 | 573.49 | 555.73 | 571.98 | 282.6 Thousand |
| 11 Apr, 2025 | 545.07 | 560.98 | 542.82 | 557.69 | 436.59 Thousand |
| 10 Apr, 2025 | 547.0 | 553.66 | 540.24 | 543.6 | 648.33 Thousand |
| 09 Apr, 2025 | 523.03 | 553.54 | 520.09 | 546.33 | 853.25 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD