Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 570.0 | 579.99 | 568.9 | 574.0 | 236.33 Thousand |
| 24 Mar, 2025 | 570.2 | 574.22 | 565.11 | 569.17 | 237.37 Thousand |
| 21 Mar, 2025 | 579.01 | 579.01 | 562.82 | 570.0 | 1.67 Million |
| 20 Mar, 2025 | 577.45 | 583.48 | 571.57 | 580.39 | 314.94 Thousand |
| 19 Mar, 2025 | 570.72 | 580.48 | 568.74 | 575.2 | 438.37 Thousand |
| 18 Mar, 2025 | 576.3 | 581.0 | 550.0 | 572.35 | 569.51 Thousand |
| 14 Mar, 2025 | 533.0 | 574.89 | 525.0 | 571.84 | 546.95 Thousand |
| 13 Mar, 2025 | 523.02 | 524.83 | 516.0 | 520.64 | 259.34 Thousand |
| 12 Mar, 2025 | 520.84 | 523.12 | 513.01 | 521.96 | 720.7 Thousand |
| 11 Mar, 2025 | 521.91 | 523.94 | 515.63 | 516.6 | 310.25 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD