Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 562.58 | 562.58 | 548.55 | 552.45 | 281.92 Thousand |
| 21 Feb, 2025 | 581.54 | 585.43 | 556.75 | 557.01 | 383.34 Thousand |
| 20 Feb, 2025 | 577.29 | 588.9 | 577.18 | 581.61 | 456.84 Thousand |
| 19 Feb, 2025 | 579.99 | 585.79 | 574.13 | 580.44 | 352.53 Thousand |
| 18 Feb, 2025 | 581.66 | 581.71 | 567.01 | 579.98 | 412.08 Thousand |
| 17 Feb, 2025 | 577.71 | 586.9 | 565.0 | 581.5 | 129.09 Thousand |
| 14 Feb, 2025 | 584.67 | 594.28 | 572.23 | 575.0 | 2.73 Million |
| 13 Feb, 2025 | 590.0 | 590.0 | 581.12 | 586.52 | 287.17 Thousand |
| 12 Feb, 2025 | 568.01 | 593.45 | 568.01 | 590.0 | 302.05 Thousand |
| 11 Feb, 2025 | 557.95 | 579.45 | 555.02 | 574.22 | 450.17 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD