Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 557.95 | 579.45 | 555.02 | 574.22 | 450.17 Thousand |
| 10 Feb, 2025 | 558.6 | 570.48 | 557.07 | 559.26 | 290.67 Thousand |
| 07 Feb, 2025 | 571.22 | 574.96 | 553.86 | 558.6 | 480.58 Thousand |
| 06 Feb, 2025 | 548.0 | 575.0 | 547.28 | 572.47 | 459.63 Thousand |
| 05 Feb, 2025 | 557.55 | 572.15 | 546.03 | 550.57 | 695.32 Thousand |
| 04 Feb, 2025 | 570.7 | 572.32 | 547.51 | 557.74 | 506.11 Thousand |
| 31 Jan, 2025 | 590.0 | 590.0 | 560.07 | 563.8 | 365.57 Thousand |
| 30 Jan, 2025 | 569.12 | 589.98 | 565.47 | 585.76 | 260.1 Thousand |
| 29 Jan, 2025 | 573.37 | 578.49 | 558.37 | 572.0 | 303.19 Thousand |
| 28 Jan, 2025 | 562.3 | 578.12 | 559.16 | 577.17 | 651.5 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD