Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 532.71 | 546.5 | 532.71 | 541.64 | 461.31 Thousand |
| 13 Jan, 2025 | 533.36 | 540.85 | 530.7 | 533.82 | 408.93 Thousand |
| 10 Jan, 2025 | 530.53 | 541.46 | 528.62 | 532.96 | 327.84 Thousand |
| 09 Jan, 2025 | 537.18 | 550.54 | 518.1 | 529.01 | 157.62 Thousand |
| 08 Jan, 2025 | 537.97 | 544.4 | 532.13 | 534.77 | 288.42 Thousand |
| 07 Jan, 2025 | 533.01 | 543.41 | 529.78 | 541.01 | 436.07 Thousand |
| 06 Jan, 2025 | 527.26 | 540.49 | 524.0 | 534.5 | 485.05 Thousand |
| 03 Jan, 2025 | 536.93 | 538.17 | 518.69 | 524.18 | 301.42 Thousand |
| 02 Jan, 2025 | 537.42 | 545.48 | 526.26 | 537.12 | 283.74 Thousand |
| 31 Dec, 2024 | 530.34 | 541.31 | 530.34 | 536.27 | 513.34 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD