Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 526.38 | 537.18 | 524.39 | 525.66 | 338.92 Thousand |
| 04 Sep, 2024 | 523.01 | 537.16 | 522.29 | 529.17 | 402.15 Thousand |
| 03 Sep, 2024 | 530.2 | 537.79 | 523.85 | 526.4 | 295.51 Thousand |
| 02 Sep, 2024 | 530.59 | 545.05 | 525.98 | 529.99 | 222.02 Thousand |
| 30 Aug, 2024 | 535.55 | 536.55 | 526.08 | 527.72 | 801.52 Thousand |
| 29 Aug, 2024 | 520.68 | 537.89 | 520.68 | 533.57 | 378.83 Thousand |
| 28 Aug, 2024 | 523.0 | 543.0 | 522.0 | 532.01 | 372.48 Thousand |
| 27 Aug, 2024 | 529.79 | 535.97 | 521.45 | 522.01 | 330.05 Thousand |
| 26 Aug, 2024 | 534.35 | 536.99 | 522.32 | 529.6 | 357.98 Thousand |
| 23 Aug, 2024 | 526.95 | 527.29 | 521.5 | 527.24 | 144.44 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD