Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 528.01 | 539.99 | 527.06 | 535.0 | 259 Thousand |
| 03 Oct, 2024 | 535.62 | 541.36 | 521.43 | 523.37 | 286.17 Thousand |
| 02 Oct, 2024 | 560.15 | 560.15 | 525.21 | 531.91 | 400.74 Thousand |
| 30 Sep, 2024 | 561.01 | 565.42 | 555.17 | 556.41 | 358.51 Thousand |
| 27 Sep, 2024 | 556.97 | 577.88 | 556.03 | 561.53 | 258.56 Thousand |
| 26 Sep, 2024 | 560.0 | 579.99 | 557.44 | 562.53 | 371.4 Thousand |
| 25 Sep, 2024 | 565.88 | 566.49 | 555.09 | 560.11 | 514.11 Thousand |
| 24 Sep, 2024 | 568.0 | 579.99 | 564.54 | 565.26 | 245.76 Thousand |
| 23 Sep, 2024 | 557.76 | 576.18 | 554.37 | 569.44 | 406.86 Thousand |
| 20 Sep, 2024 | 562.77 | 564.47 | 551.1 | 562.59 | 1.06 Million |
000900
OXLCP
PSA-PO
HTFC
002644
TUD