Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 525.0 | 532.44 | 523.61 | 530.03 | 481.97 Thousand |
| 01 Nov, 2024 | 535.16 | 540.92 | 523.03 | 526.29 | 202.88 Thousand |
| 31 Oct, 2024 | 537.49 | 545.34 | 530.96 | 533.68 | 550.04 Thousand |
| 30 Oct, 2024 | 547.1 | 551.88 | 535.09 | 537.1 | 447.22 Thousand |
| 29 Oct, 2024 | 554.17 | 558.48 | 536.0 | 550.56 | 354.52 Thousand |
| 28 Oct, 2024 | 535.97 | 559.19 | 535.97 | 558.47 | 342.46 Thousand |
| 25 Oct, 2024 | 530.29 | 539.73 | 530.24 | 534.52 | 203.08 Thousand |
| 24 Oct, 2024 | 532.06 | 542.47 | 529.32 | 532.81 | 448.88 Thousand |
| 23 Oct, 2024 | 552.14 | 561.57 | 526.07 | 529.55 | 351.1 Thousand |
| 22 Oct, 2024 | 542.48 | 556.5 | 542.48 | 551.3 | 428.56 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD