Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 530.0 | 531.47 | 507.5 | 516.22 | 723.44 Thousand |
| 28 Nov, 2024 | 536.79 | 536.9 | 530.02 | 530.64 | 70.88 Thousand |
| 27 Nov, 2024 | 533.82 | 539.48 | 529.0 | 539.0 | 371.4 Thousand |
| 26 Nov, 2024 | 536.71 | 539.98 | 525.12 | 533.0 | 330.91 Thousand |
| 25 Nov, 2024 | 535.99 | 550.72 | 535.99 | 536.28 | 939.16 Thousand |
| 22 Nov, 2024 | 549.76 | 560.48 | 536.27 | 540.04 | 317.11 Thousand |
| 21 Nov, 2024 | 539.95 | 548.1 | 535.98 | 540.92 | 1.5 Million |
| 20 Nov, 2024 | 544.25 | 558.65 | 537.65 | 542.2 | 1.12 Million |
| 19 Nov, 2024 | 528.49 | 552.48 | 528.09 | 544.17 | 446.69 Thousand |
| 15 Nov, 2024 | 536.0 | 540.31 | 528.99 | 532.69 | 263.1 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD