Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 555.01 | 557.05 | 548.07 | 557.0 | 196.94 Thousand |
| 17 Oct, 2024 | 557.0 | 559.23 | 545.07 | 550.65 | 209.44 Thousand |
| 16 Oct, 2024 | 547.54 | 558.48 | 547.54 | 558.48 | 250.52 Thousand |
| 15 Oct, 2024 | 544.34 | 553.32 | 541.03 | 548.71 | 348.69 Thousand |
| 14 Oct, 2024 | 544.04 | 550.84 | 535.09 | 545.67 | 212.18 Thousand |
| 11 Oct, 2024 | 540.98 | 546.96 | 536.61 | 541.0 | 128.57 Thousand |
| 10 Oct, 2024 | 530.96 | 546.51 | 527.54 | 539.61 | 276.95 Thousand |
| 09 Oct, 2024 | 526.1 | 537.48 | 526.1 | 536.48 | 468 Thousand |
| 08 Oct, 2024 | 532.98 | 539.89 | 521.24 | 525.31 | 368.9 Thousand |
| 07 Oct, 2024 | 537.09 | 542.44 | 530.65 | 537.82 | 265.92 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD