Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 564.28 | 564.97 | 554.02 | 556.61 | 183.96 Thousand |
| 18 Sep, 2024 | 549.47 | 564.53 | 549.47 | 560.22 | 224.11 Thousand |
| 17 Sep, 2024 | 545.0 | 559.09 | 542.37 | 554.59 | 677.17 Thousand |
| 13 Sep, 2024 | 544.69 | 544.93 | 537.08 | 540.79 | 168.22 Thousand |
| 12 Sep, 2024 | 528.27 | 544.96 | 528.27 | 543.01 | 211.37 Thousand |
| 11 Sep, 2024 | 524.32 | 533.16 | 521.03 | 529.71 | 294.42 Thousand |
| 10 Sep, 2024 | 519.83 | 529.06 | 519.83 | 526.32 | 542.4 Thousand |
| 09 Sep, 2024 | 514.63 | 528.45 | 514.63 | 519.52 | 322.06 Thousand |
| 06 Sep, 2024 | 527.63 | 531.5 | 513.12 | 516.06 | 147.48 Thousand |
| 05 Sep, 2024 | 526.38 | 537.18 | 524.39 | 525.66 | 338.92 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD