Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 525.0 533.58 525.0 527.09 314.79 Thousand
21 Aug, 2024 530.5 533.76 520.91 530.97 532.36 Thousand
20 Aug, 2024 524.22 537.18 524.22 531.01 222.83 Thousand
19 Aug, 2024 529.3 532.94 527.01 531.61 502.5 Thousand
16 Aug, 2024 526.78 528.63 523.04 525.25 191.4 Thousand
15 Aug, 2024 524.38 529.35 521.11 524.19 191.86 Thousand
14 Aug, 2024 519.65 527.1 517.75 524.43 289.2 Thousand
13 Aug, 2024 513.0 522.96 513.0 522.27 195.74 Thousand
12 Aug, 2024 513.85 519.36 505.94 513.77 361.81 Thousand
09 Aug, 2024 525.58 525.58 510.75 511.53 190.35 Thousand