Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 568.84 | 572.87 | 559.52 | 564.6 | 333.36 Thousand |
| 12 Jun, 2024 | 577.74 | 582.19 | 559.33 | 568.88 | 384.69 Thousand |
| 11 Jun, 2024 | 569.16 | 582.17 | 565.05 | 568.03 | 386.07 Thousand |
| 10 Jun, 2024 | 562.21 | 578.54 | 558.7 | 568.49 | 261.11 Thousand |
| 07 Jun, 2024 | 577.88 | 580.8 | 562.12 | 565.96 | 699.09 Thousand |
| 06 Jun, 2024 | 575.34 | 589.85 | 572.89 | 578.54 | 865.07 Thousand |
| 05 Jun, 2024 | 551.5 | 576.23 | 549.07 | 575.34 | 650.35 Thousand |
| 04 Jun, 2024 | 536.4 | 564.84 | 536.4 | 555.2 | 920.01 Thousand |
| 03 Jun, 2024 | 570.0 | 570.0 | 526.78 | 535.93 | 695.56 Thousand |
| 31 May, 2024 | 568.99 | 575.85 | 563.44 | 572.72 | 1.44 Million |
000900
OXLCP
PSA-PO
HTFC
002644
TUD