Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 540.0 | 563.06 | 540.0 | 558.48 | 438.15 Thousand |
| 28 May, 2024 | 567.0 | 567.0 | 538.76 | 545.52 | 398.24 Thousand |
| 27 May, 2024 | 560.95 | 578.16 | 560.6 | 568.69 | 79.16 Thousand |
| 24 May, 2024 | 580.56 | 585.11 | 555.17 | 556.51 | 528.12 Thousand |
| 23 May, 2024 | 585.3 | 589.04 | 573.03 | 581.56 | 258.37 Thousand |
| 22 May, 2024 | 575.81 | 587.4 | 572.55 | 583.32 | 242.48 Thousand |
| 21 May, 2024 | 588.97 | 588.97 | 575.0 | 577.96 | 216.72 Thousand |
| 20 May, 2024 | 590.05 | 592.53 | 584.95 | 588.02 | 158.48 Thousand |
| 17 May, 2024 | 594.29 | 594.99 | 586.56 | 586.94 | 128.85 Thousand |
| 16 May, 2024 | 583.08 | 594.72 | 581.17 | 593.93 | 208.97 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD