Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 549.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 403.49 411.92 403.49 404.43 287.12 Thousand
01 Dec, 2023 410.03 410.21 401.7 402.92 295.79 Thousand
30 Nov, 2023 393.0 410.93 390.01 410.04 1.1 Million
29 Nov, 2023 399.15 399.15 385.1 391.05 509.48 Thousand
28 Nov, 2023 396.7 400.02 390.0 393.51 546.64 Thousand
27 Nov, 2023 400.0 400.49 392.59 398.93 342.97 Thousand
24 Nov, 2023 405.5 407.0 402.67 403.81 156.17 Thousand
23 Nov, 2023 400.28 405.44 398.0 401.66 61.24 Thousand
22 Nov, 2023 399.2 407.31 396.85 405.36 302.01 Thousand
21 Nov, 2023 394.95 397.23 381.11 394.66 493.63 Thousand