Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 601.0 | 609.22 | 587.24 | 589.9 | 541.35 Thousand |
| 29 Apr, 2024 | 602.69 | 615.92 | 600.0 | 605.99 | 299.67 Thousand |
| 26 Apr, 2024 | 599.63 | 611.7 | 565.02 | 608.86 | 384.43 Thousand |
| 25 Apr, 2024 | 587.0 | 598.38 | 571.0 | 597.15 | 406.02 Thousand |
| 24 Apr, 2024 | 574.18 | 589.87 | 565.01 | 578.74 | 471.96 Thousand |
| 23 Apr, 2024 | 542.51 | 581.23 | 542.4 | 574.69 | 639.06 Thousand |
| 22 Apr, 2024 | 526.53 | 540.64 | 526.53 | 540.1 | 275.29 Thousand |
| 19 Apr, 2024 | 525.05 | 530.17 | 522.99 | 525.51 | 636.67 Thousand |
| 18 Apr, 2024 | 512.82 | 526.79 | 512.82 | 526.79 | 381.83 Thousand |
| 17 Apr, 2024 | 521.26 | 533.22 | 513.74 | 513.76 | 245.2 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD