Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 549.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 400.99 416.08 396.02 397.83 774.22 Thousand
01 Nov, 2023 389.35 397.28 385.67 395.0 712.3 Thousand
31 Oct, 2023 391.62 391.62 384.34 390.0 1.09 Million
30 Oct, 2023 379.81 394.14 374.44 391.63 855.36 Thousand
27 Oct, 2023 383.76 383.76 370.54 380.0 1.74 Million
26 Oct, 2023 385.37 386.39 375.79 383.76 745.56 Thousand
25 Oct, 2023 375.28 390.95 374.27 385.01 666.01 Thousand
24 Oct, 2023 386.79 389.98 374.3 375.57 396.84 Thousand
23 Oct, 2023 383.0 389.07 377.27 383.93 357.62 Thousand
20 Oct, 2023 382.0 385.97 375.8 381.72 476.64 Thousand