Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 549.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 410.0 410.0 302.13 361.95 4.01 Million
04 Oct, 2023 438.36 438.36 423.28 435.06 317.23 Thousand
03 Oct, 2023 431.41 435.02 423.28 425.59 946.94 Thousand
02 Oct, 2023 427.03 436.47 417.66 432.57 598.18 Thousand
29 Sep, 2023 451.15 452.49 424.0 427.05 773.22 Thousand
28 Sep, 2023 434.65 452.27 434.65 450.99 283.64 Thousand
27 Sep, 2023 441.03 446.4 440.51 442.1 324.89 Thousand
26 Sep, 2023 436.29 445.77 436.22 441.03 448.25 Thousand
25 Sep, 2023 439.75 443.28 437.3 439.02 438.82 Thousand
22 Sep, 2023 441.02 444.35 435.82 439.7 815.63 Thousand