Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 529.17 | 539.38 | 523.58 | 536.63 | 493.7 Thousand |
| 01 Apr, 2024 | 530.0 | 530.65 | 521.88 | 528.67 | 400.21 Thousand |
| 27 Mar, 2024 | 526.88 | 530.02 | 523.94 | 525.6 | 367.06 Thousand |
| 26 Mar, 2024 | 517.68 | 528.55 | 517.68 | 524.92 | 274.45 Thousand |
| 25 Mar, 2024 | 519.03 | 525.41 | 516.56 | 519.59 | 321.92 Thousand |
| 22 Mar, 2024 | 509.0 | 521.84 | 508.72 | 517.2 | 346.32 Thousand |
| 21 Mar, 2024 | 512.0 | 516.73 | 506.68 | 509.99 | 230.85 Thousand |
| 20 Mar, 2024 | 517.58 | 517.58 | 505.06 | 510.0 | 531.02 Thousand |
| 19 Mar, 2024 | 510.8 | 515.76 | 505.67 | 506.85 | 414.93 Thousand |
| 15 Mar, 2024 | 513.34 | 519.5 | 507.16 | 510.85 | 1.37 Million |
000900
OXLCP
PSA-PO
HTFC
002644
TUD