Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 498.88 | 513.79 | 496.03 | 508.98 | 327.27 Thousand |
| 12 Mar, 2024 | 491.48 | 501.31 | 491.48 | 496.37 | 388.13 Thousand |
| 11 Mar, 2024 | 489.55 | 499.84 | 489.55 | 495.3 | 212.32 Thousand |
| 08 Mar, 2024 | 490.3 | 499.8 | 490.3 | 496.43 | 275.38 Thousand |
| 07 Mar, 2024 | 495.81 | 499.99 | 490.24 | 490.24 | 535.96 Thousand |
| 06 Mar, 2024 | 493.66 | 501.62 | 491.01 | 495.81 | 483.13 Thousand |
| 05 Mar, 2024 | 485.96 | 493.75 | 482.98 | 492.95 | 334.54 Thousand |
| 04 Mar, 2024 | 486.57 | 492.37 | 483.77 | 485.27 | 362.66 Thousand |
| 01 Mar, 2024 | 500.09 | 504.08 | 487.33 | 488.06 | 294.67 Thousand |
| 29 Feb, 2024 | 478.71 | 502.05 | 478.71 | 500.01 | 2.55 Million |
000900
OXLCP
PSA-PO
HTFC
002644
TUD