Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4564.52 4637.77 4564.52 4591.0 5152.00
15 Nov, 2024 4638.0 4638.0 4565.01 4588.0 1080.00
14 Nov, 2024 4628.4 4685.0 4628.4 4661.23 5282.00
13 Nov, 2024 4602.0 4664.0 4602.0 4611.6 4449.00
12 Nov, 2024 4600.0 4645.0 4574.59 4619.73 5690.00
11 Nov, 2024 4604.3 4604.3 4530.0 4551.84 7075.00
08 Nov, 2024 4546.0 4605.0 4546.0 4580.0 1590.00
07 Nov, 2024 4500.0 4517.35 4458.5 4514.77 3846.00
06 Nov, 2024 4600.0 4653.26 4472.81 4474.12 27.52 Thousand
05 Nov, 2024 4466.89 4539.99 4466.89 4479.5 5874.00