Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4450.0 4484.63 4412.29 4466.89 3124.00
01 Nov, 2024 4455.0 4525.0 4408.0 4517.14 37.18 Thousand
31 Oct, 2024 4582.0 4610.5 4530.5 4535.48 3490.00
30 Oct, 2024 4690.0 4690.0 4633.33 4642.05 3103.00
29 Oct, 2024 4666.55 4707.51 4662.45 4703.49 8519.00
28 Oct, 2024 4656.0 4699.0 4650.91 4673.92 2348.00
25 Oct, 2024 4568.0 4645.67 4568.0 4630.85 1571.00
24 Oct, 2024 4559.0 4575.0 4542.04 4570.0 838.00
23 Oct, 2024 4682.0 4697.56 4530.53 4564.33 1711.00
22 Oct, 2024 4670.18 4696.3 4604.05 4696.3 4644.00