Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4871.7 | 4936.12 | 4867.96 | 4930.41 | 9315.00 |
| 02 Dec, 2024 | 4870.0 | 4922.63 | 4870.0 | 4886.0 | 7318.00 |
| 29 Nov, 2024 | 4791.84 | 4850.0 | 4773.2 | 4850.0 | 1358.00 |
| 28 Nov, 2024 | 4810.71 | 4811.03 | 4767.3 | 4768.0 | 182.00 |
| 27 Nov, 2024 | 4845.0 | 4870.0 | 4800.01 | 4834.89 | 115.51 Thousand |
| 26 Nov, 2024 | 4750.0 | 4885.0 | 4750.0 | 4855.66 | 3501.00 |
| 25 Nov, 2024 | 4692.5 | 4732.0 | 4647.37 | 4689.39 | 8812.00 |
| 22 Nov, 2024 | 4700.0 | 4721.0 | 4681.61 | 4705.74 | 131.48 Thousand |
| 21 Nov, 2024 | 4629.0 | 4693.93 | 4591.88 | 4663.33 | 18.09 Thousand |
| 20 Nov, 2024 | 4584.74 | 4637.0 | 4584.39 | 4629.0 | 6839.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368