Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5100.0 5100.0 4829.88 4863.64 71.2 Thousand
30 Jan, 2025 4900.0 4950.05 4841.8 4912.64 12.94 Thousand
29 Jan, 2025 4850.0 4922.94 4833.37 4909.26 7057.00
28 Jan, 2025 4757.98 4935.0 4757.98 4896.33 11.19 Thousand
27 Jan, 2025 4607.01 4806.35 4607.01 4749.63 13.51 Thousand
24 Jan, 2025 4584.19 4584.19 4495.0 4514.47 23.2 Thousand
23 Jan, 2025 4595.33 4630.99 4520.95 4536.06 20.17 Thousand
22 Jan, 2025 4579.83 4595.33 4547.0 4577.5 24.33 Thousand
21 Jan, 2025 4748.1 4765.0 4514.99 4579.83 36.2 Thousand
20 Jan, 2025 4768.9 4840.99 4766.0 4840.0 372.00