Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3011.0 3024.0 2997.0 3000.0 9106.00
20 Sep, 2023 3057.75 3058.22 3000.0 3004.96 7536.00
19 Sep, 2023 3045.16 3063.31 3031.08 3057.75 179.31 Thousand
18 Sep, 2023 2989.29 3077.27 2989.29 3048.92 11.43 Thousand
15 Sep, 2023 3005.0 3005.0 2971.22 2982.4 21.43 Thousand
14 Sep, 2023 2997.0 3011.39 2980.0 3006.9 2714.00