Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3179.02 | 3201.99 | 3159.62 | 3180.91 | 9351.00 |
| 12 Feb, 2024 | 3220.0 | 3220.0 | 3191.03 | 3195.0 | 4803.00 |
| 09 Feb, 2024 | 3229.81 | 3249.98 | 3219.85 | 3224.82 | 2940.00 |
| 08 Feb, 2024 | 3228.46 | 3233.99 | 3207.99 | 3229.81 | 4352.00 |
| 07 Feb, 2024 | 3227.06 | 3258.53 | 3220.0 | 3228.46 | 8975.00 |
| 06 Feb, 2024 | 3201.87 | 3227.99 | 3195.28 | 3220.95 | 12 Thousand |
| 02 Feb, 2024 | 3119.0 | 3205.0 | 3082.0 | 3195.28 | 11.1 Thousand |
| 01 Feb, 2024 | 3212.09 | 3212.09 | 3162.0 | 3191.15 | 7697.00 |
| 31 Jan, 2024 | 3219.0 | 3219.0 | 3175.0 | 3186.24 | 7187.00 |
| 30 Jan, 2024 | 3300.48 | 3300.48 | 3218.9 | 3226.21 | 14.02 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368