Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2900.0 2925.89 2885.0 2914.73 5647.00
11 Mar, 2024 2922.01 2922.01 2898.0 2906.43 5441.00
08 Mar, 2024 2856.44 2917.34 2845.51 2879.57 52.23 Thousand
07 Mar, 2024 2860.0 2876.99 2848.99 2857.48 18.4 Thousand
06 Mar, 2024 2880.0 2880.0 2851.06 2858.11 37.45 Thousand
05 Mar, 2024 2937.0 2937.0 2872.81 2883.65 185.62 Thousand
04 Mar, 2024 3049.98 3049.98 2949.0 2970.69 44.65 Thousand
01 Mar, 2024 3063.61 3070.99 3017.52 3058.89 18.4 Thousand
29 Feb, 2024 3103.0 3117.35 3065.0 3078.72 22.81 Thousand
28 Feb, 2024 3115.75 3117.0 3080.0 3095.92 31.43 Thousand