Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3207.0 3241.67 3206.51 3212.66 4987.00
18 Oct, 2023 3186.57 3240.17 3186.57 3198.13 10.59 Thousand
17 Oct, 2023 3190.51 3197.08 3150.57 3180.04 3238.00
16 Oct, 2023 3200.01 3209.0 3185.0 3197.72 16.48 Thousand
13 Oct, 2023 3237.01 3250.0 3220.7 3230.2 9337.00
12 Oct, 2023 3183.78 3269.98 3183.78 3251.96 17.97 Thousand
11 Oct, 2023 3182.0 3200.85 3164.0 3199.78 101.83 Thousand
10 Oct, 2023 3225.0 3237.45 3192.03 3196.9 108.28 Thousand
09 Oct, 2023 3211.28 3272.99 3206.02 3251.97 63.45 Thousand
06 Oct, 2023 3191.0 3230.72 3185.99 3229.14 315.43 Thousand