Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2924.99 | 2945.0 | 2888.88 | 2889.26 | 3639.00 |
| 12 Apr, 2024 | 2880.01 | 2965.0 | 2880.01 | 2938.0 | 15.63 Thousand |
| 11 Apr, 2024 | 2780.86 | 2885.0 | 2778.59 | 2879.72 | 44.54 Thousand |
| 10 Apr, 2024 | 2772.03 | 2774.68 | 2754.72 | 2766.31 | 42.17 Thousand |
| 09 Apr, 2024 | 2760.37 | 2785.18 | 2758.0 | 2782.64 | 7507.00 |
| 08 Apr, 2024 | 2767.08 | 2767.09 | 2750.0 | 2758.02 | 6542.00 |
| 05 Apr, 2024 | 2793.0 | 2805.0 | 2782.0 | 2793.83 | 43.72 Thousand |
| 04 Apr, 2024 | 2810.0 | 2839.99 | 2800.0 | 2807.03 | 3685.00 |
| 03 Apr, 2024 | 2798.0 | 2829.99 | 2798.0 | 2810.0 | 7901.00 |
| 02 Apr, 2024 | 2808.0 | 2813.69 | 2792.5 | 2799.78 | 23 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368