Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3271.77 3278.99 3253.64 3269.29 6238.00
16 Nov, 2023 3288.04 3291.63 3260.45 3271.99 128.42 Thousand
15 Nov, 2023 3285.0 3285.0 3254.24 3255.56 69.32 Thousand
14 Nov, 2023 3254.0 3265.1 3241.63 3258.3 131.29 Thousand
13 Nov, 2023 3279.0 3279.0 3242.82 3250.43 6968.00
10 Nov, 2023 3260.0 3290.0 3260.0 3287.35 17.92 Thousand
09 Nov, 2023 3210.0 3258.5 3187.81 3250.07 5928.00
08 Nov, 2023 3167.71 3209.98 3167.71 3207.65 132.57 Thousand
07 Nov, 2023 3135.0 3186.0 3129.11 3175.85 5701.00
06 Nov, 2023 3089.0 3144.98 3089.0 3138.0 22.64 Thousand