Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3130.38 | 3163.0 | 3130.38 | 3161.65 | 5499.00 |
| 13 May, 2024 | 3073.0 | 3143.85 | 3073.0 | 3142.0 | 14.42 Thousand |
| 10 May, 2024 | 3094.0 | 3094.0 | 3055.41 | 3071.33 | 36.66 Thousand |
| 09 May, 2024 | 3100.0 | 3112.45 | 3093.71 | 3103.41 | 6999.00 |
| 08 May, 2024 | 3099.0 | 3100.0 | 3075.01 | 3089.74 | 3151.00 |
| 07 May, 2024 | 3075.55 | 3112.0 | 3066.4 | 3081.21 | 7121.00 |
| 06 May, 2024 | 3103.18 | 3111.0 | 3045.86 | 3069.6 | 69.61 Thousand |
| 03 May, 2024 | 3117.0 | 3153.12 | 3102.01 | 3115.28 | 25.25 Thousand |
| 02 May, 2024 | 2906.27 | 2948.99 | 2894.43 | 2940.42 | 10.68 Thousand |
| 30 Apr, 2024 | 2948.32 | 2984.99 | 2916.97 | 2928.03 | 5268.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368