Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3371.15 3371.15 3344.03 3358.92 10.11 Thousand
18 Dec, 2023 3379.4 3381.0 3350.04 3370.25 4403.00
15 Dec, 2023 3401.16 3413.0 3390.56 3405.55 10.82 Thousand
14 Dec, 2023 3410.81 3460.0 3382.48 3401.16 5068.00
13 Dec, 2023 3366.09 3425.0 3366.09 3410.81 7742.00
11 Dec, 2023 3360.01 3366.08 3342.0 3360.72 4545.00
08 Dec, 2023 3360.0 3404.0 3360.0 3394.49 6220.00
07 Dec, 2023 3359.0 3403.2 3359.0 3389.67 4283.00
06 Dec, 2023 3357.25 3357.25 3319.78 3322.43 5197.00
05 Dec, 2023 3334.41 3396.0 3334.41 3356.67 18.81 Thousand