Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3532.72 | 3829.0 | 3532.72 | 3807.83 | 27.98 Thousand |
| 10 Jun, 2024 | 3635.02 | 3652.0 | 3510.79 | 3520.42 | 9995.00 |
| 07 Jun, 2024 | 3475.0 | 3618.09 | 3472.5 | 3614.33 | 12.02 Thousand |
| 06 Jun, 2024 | 3444.31 | 3510.23 | 3420.0 | 3491.0 | 4403.00 |
| 05 Jun, 2024 | 3450.0 | 3461.0 | 3425.0 | 3434.26 | 6819.00 |
| 04 Jun, 2024 | 3435.02 | 3500.0 | 3419.61 | 3480.27 | 22.16 Thousand |
| 03 Jun, 2024 | 3342.0 | 3435.0 | 3342.0 | 3427.78 | 20.75 Thousand |
| 31 May, 2024 | 3251.0 | 3264.0 | 3225.0 | 3245.75 | 11.86 Thousand |
| 30 May, 2024 | 3230.01 | 3259.18 | 3230.01 | 3249.7 | 4495.00 |
| 29 May, 2024 | 3195.0 | 3255.0 | 3195.0 | 3233.45 | 9924.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368