Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3147.71 3147.71 3100.0 3100.87 4191.00
15 Feb, 2024 3146.0 3146.0 3096.01 3131.4 13.14 Thousand
14 Feb, 2024 3164.0 3165.0 3120.04 3143.0 10.57 Thousand
13 Feb, 2024 3179.02 3201.99 3159.62 3180.91 9351.00
12 Feb, 2024 3220.0 3220.0 3191.03 3195.0 4803.00
09 Feb, 2024 3229.81 3249.98 3219.85 3224.82 2940.00
08 Feb, 2024 3228.46 3233.99 3207.99 3229.81 4352.00
07 Feb, 2024 3227.06 3258.53 3220.0 3228.46 8975.00
06 Feb, 2024 3201.87 3227.99 3195.28 3220.95 12 Thousand
02 Feb, 2024 3119.0 3205.0 3082.0 3195.28 11.1 Thousand