Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4094.0 | 4150.0 | 4094.0 | 4142.71 | 3699.00 |
| 09 Jul, 2024 | 4080.0 | 4110.0 | 4070.93 | 4089.79 | 2076.00 |
| 08 Jul, 2024 | 4097.99 | 4100.0 | 4024.57 | 4088.58 | 3957.00 |
| 05 Jul, 2024 | 4020.0 | 4092.0 | 4015.76 | 4083.27 | 14.38 Thousand |
| 04 Jul, 2024 | 4019.5 | 4025.0 | 4004.9 | 4019.0 | 255.00 |
| 03 Jul, 2024 | 4018.98 | 4019.03 | 3975.0 | 4009.57 | 1838.00 |
| 02 Jul, 2024 | 3948.61 | 4023.95 | 3948.61 | 4013.94 | 20.51 Thousand |
| 01 Jul, 2024 | 3900.0 | 3999.35 | 3900.0 | 3968.46 | 22.4 Thousand |
| 28 Jun, 2024 | 3930.61 | 3943.65 | 3850.0 | 3889.34 | 7733.00 |
| 27 Jun, 2024 | 3920.01 | 3977.11 | 3896.83 | 3930.61 | 21.02 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368