Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3063.61 | 3070.99 | 3017.52 | 3058.89 | 18.4 Thousand |
| 29 Feb, 2024 | 3103.0 | 3117.35 | 3065.0 | 3078.72 | 22.81 Thousand |
| 28 Feb, 2024 | 3115.75 | 3117.0 | 3080.0 | 3095.92 | 31.43 Thousand |
| 27 Feb, 2024 | 3096.01 | 3129.5 | 3070.01 | 3117.76 | 20.69 Thousand |
| 26 Feb, 2024 | 3121.01 | 3121.01 | 3092.0 | 3100.0 | 4794.00 |
| 23 Feb, 2024 | 3155.89 | 3156.54 | 3120.01 | 3124.1 | 4401.00 |
| 22 Feb, 2024 | 3136.0 | 3169.99 | 3131.0 | 3155.92 | 8175.00 |
| 21 Feb, 2024 | 3096.0 | 3119.98 | 3082.11 | 3103.35 | 4547.00 |
| 20 Feb, 2024 | 3123.5 | 3123.5 | 3068.21 | 3095.14 | 10.36 Thousand |
| 19 Feb, 2024 | 3125.53 | 3125.53 | 3122.0 | 3123.5 | 215.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368