Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2798.0 | 2829.99 | 2798.0 | 2810.0 | 7901.00 |
| 02 Apr, 2024 | 2808.0 | 2813.69 | 2792.5 | 2799.78 | 23 Thousand |
| 01 Apr, 2024 | 2873.0 | 2873.0 | 2819.35 | 2827.21 | 16.86 Thousand |
| 27 Mar, 2024 | 2846.0 | 2874.99 | 2842.0 | 2874.43 | 1969.00 |
| 26 Mar, 2024 | 2851.25 | 2857.7 | 2830.0 | 2834.04 | 5320.00 |
| 25 Mar, 2024 | 2885.0 | 2885.0 | 2835.0 | 2863.31 | 3255.00 |
| 22 Mar, 2024 | 2867.0 | 2900.0 | 2848.0 | 2887.84 | 8600.00 |
| 21 Mar, 2024 | 2968.0 | 2968.0 | 2859.86 | 2866.08 | 17.54 Thousand |
| 20 Mar, 2024 | 2964.0 | 2981.99 | 2948.4 | 2975.71 | 11.91 Thousand |
| 19 Mar, 2024 | 2925.01 | 2976.14 | 2925.01 | 2966.69 | 18.67 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368