Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2906.27 2948.99 2894.43 2940.42 10.68 Thousand
30 Apr, 2024 2948.32 2984.99 2916.97 2928.03 5268.00
29 Apr, 2024 2950.0 3002.79 2941.35 2949.45 15.28 Thousand
26 Apr, 2024 2908.54 2940.0 2905.0 2913.84 4707.00
25 Apr, 2024 2900.0 2939.59 2893.0 2925.45 9784.00
24 Apr, 2024 2823.03 2895.99 2823.03 2882.43 25.68 Thousand
23 Apr, 2024 2850.0 2850.0 2820.03 2830.17 15.76 Thousand
22 Apr, 2024 2856.93 2862.37 2831.0 2846.08 8517.00
19 Apr, 2024 2860.0 2860.0 2823.48 2826.31 68.87 Thousand
18 Apr, 2024 2859.11 2877.0 2848.11 2851.3 8827.00