Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3230.01 3259.18 3230.01 3249.7 4495.00
29 May, 2024 3195.0 3255.0 3195.0 3233.45 9924.00
28 May, 2024 3210.0 3210.0 3179.8 3188.35 5879.00
27 May, 2024 3144.98 3150.0 3144.93 3150.0 78.00
24 May, 2024 3148.0 3180.0 3148.0 3170.42 1060.00
23 May, 2024 3171.58 3171.58 3129.99 3130.0 5193.00
22 May, 2024 3202.0 3210.0 3172.0 3176.78 2102.00
21 May, 2024 3158.7 3204.99 3158.7 3203.0 17.41 Thousand
20 May, 2024 3168.0 3180.0 3156.7 3156.7 945.00
17 May, 2024 3168.0 3172.0 3146.43 3154.3 4609.00