Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3920.01 3977.11 3896.83 3930.61 21.02 Thousand
26 Jun, 2024 3810.0 3929.0 3810.0 3909.46 4512.00
25 Jun, 2024 3761.0 3818.15 3757.45 3797.82 13.82 Thousand
24 Jun, 2024 3754.3 3832.75 3740.17 3745.43 11.61 Thousand
21 Jun, 2024 3849.0 3860.0 3765.1 3797.46 18.98 Thousand
20 Jun, 2024 3947.86 3947.86 3830.0 3845.38 28.64 Thousand
19 Jun, 2024 3940.0 3975.03 3930.0 3975.01 693.00
18 Jun, 2024 4010.99 4017.99 3920.0 3958.59 31.97 Thousand
17 Jun, 2024 3978.0 4063.0 3978.0 4025.6 20.76 Thousand
14 Jun, 2024 3991.05 3991.05 3893.41 3914.25 19.29 Thousand