Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4791.0 | 4797.99 | 4740.02 | 4768.99 | 13.88 Thousand |
| 16 Jan, 2025 | 4905.99 | 4906.0 | 4747.2 | 4767.24 | 8812.00 |
| 15 Jan, 2025 | 4800.0 | 4884.0 | 4800.0 | 4865.67 | 16.36 Thousand |
| 14 Jan, 2025 | 4849.76 | 4858.91 | 4773.98 | 4784.14 | 4483.00 |
| 13 Jan, 2025 | 4919.99 | 4919.99 | 4782.69 | 4858.92 | 42.76 Thousand |
| 10 Jan, 2025 | 4912.0 | 4923.39 | 4839.76 | 4903.23 | 6328.00 |
| 09 Jan, 2025 | 5000.0 | 5000.0 | 4985.0 | 4985.0 | 169.00 |
| 08 Jan, 2025 | 4910.0 | 4964.39 | 4910.0 | 4938.69 | 6951.00 |
| 07 Jan, 2025 | 4968.33 | 4995.09 | 4908.12 | 4911.13 | 6375.00 |
| 06 Jan, 2025 | 4985.0 | 5024.99 | 4968.33 | 4976.01 | 10.24 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368