Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3880.0 | 3880.0 | 3845.01 | 3845.02 | 274.00 |
| 30 May, 2025 | 3840.87 | 3916.0 | 3820.0 | 3893.06 | 9190.00 |
| 29 May, 2025 | 3938.0 | 3938.0 | 3837.08 | 3851.61 | 39.61 Thousand |
| 28 May, 2025 | 3863.0 | 3914.99 | 3855.01 | 3894.94 | 4063.00 |
| 27 May, 2025 | 3863.94 | 3866.14 | 3795.95 | 3857.26 | 21.47 Thousand |
| 26 May, 2025 | 3782.6 | 3865.0 | 3761.0 | 3864.99 | 333.00 |
| 23 May, 2025 | 3800.0 | 3815.96 | 3757.7 | 3762.52 | 28.44 Thousand |
| 22 May, 2025 | 3923.86 | 3923.86 | 3879.0 | 3891.23 | 3004.00 |
| 21 May, 2025 | 3990.0 | 3999.0 | 3892.37 | 3913.0 | 4522.00 |
| 20 May, 2025 | 4000.01 | 4022.11 | 3955.0 | 3980.01 | 7443.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368