Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4005.0 | 4055.5 | 3956.21 | 4023.88 | 4552.00 |
| 24 Jul, 2024 | 4083.0 | 4096.41 | 3987.7 | 4005.14 | 6664.00 |
| 23 Jul, 2024 | 4036.5 | 4100.0 | 4018.01 | 4083.46 | 16.85 Thousand |
| 22 Jul, 2024 | 4057.1 | 4090.0 | 4000.0 | 4019.82 | 30.3 Thousand |
| 19 Jul, 2024 | 4020.0 | 4067.0 | 4020.0 | 4061.25 | 4090.00 |
| 18 Jul, 2024 | 4075.0 | 4099.99 | 3973.6 | 4031.22 | 4841.00 |
| 17 Jul, 2024 | 4100.9 | 4102.81 | 4035.0 | 4064.3 | 8460.00 |
| 16 Jul, 2024 | 4151.6 | 4151.6 | 4109.27 | 4140.91 | 16.07 Thousand |
| 15 Jul, 2024 | 4159.09 | 4231.49 | 4142.84 | 4151.49 | 24.71 Thousand |
| 12 Jul, 2024 | 4054.0 | 4109.99 | 4054.0 | 4067.87 | 9072.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368