Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4980.01 | 5045.16 | 4980.01 | 5016.97 | 1565.00 |
| 02 Jan, 2025 | 5106.59 | 5131.0 | 4987.0 | 5016.22 | 13.41 Thousand |
| 31 Dec, 2024 | 5221.0 | 5245.82 | 5210.05 | 5229.23 | 3367.00 |
| 30 Dec, 2024 | 5185.0 | 5236.21 | 5136.03 | 5208.65 | 1848.00 |
| 27 Dec, 2024 | 5245.0 | 5249.0 | 5121.75 | 5178.84 | 3873.00 |
| 26 Dec, 2024 | 5220.0 | 5240.0 | 5200.0 | 5240.0 | 13.11 Thousand |
| 24 Dec, 2024 | 5150.0 | 5208.98 | 5150.0 | 5185.75 | 2089.00 |
| 23 Dec, 2024 | 5130.0 | 5161.38 | 5116.0 | 5149.45 | 8379.00 |
| 20 Dec, 2024 | 5050.0 | 5101.54 | 4975.8 | 5083.75 | 23.6 Thousand |
| 19 Dec, 2024 | 5045.0 | 5143.1 | 5045.0 | 5070.15 | 20.03 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368