Apple Inc. (AAPL.MX)
MXN 5070.39
(-0.71%)
MXN 5070.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4470.0 | 4506.85 | 4426.0 | 4427.03 | 6974.00 |
| 04 Sep, 2024 | 4383.0 | 4406.2 | 4310.14 | 4406.18 | 16.29 Thousand |
| 03 Sep, 2024 | 4542.0 | 4542.0 | 4399.34 | 4400.0 | 9780.00 |
| 02 Sep, 2024 | 4506.65 | 4540.0 | 4506.65 | 4540.0 | 198.00 |
| 30 Aug, 2024 | 4520.01 | 4527.0 | 4467.03 | 4506.24 | 4976.00 |
| 29 Aug, 2024 | 4513.27 | 4625.63 | 4513.27 | 4564.45 | 9952.00 |
| 28 Aug, 2024 | 4474.0 | 4474.0 | 4411.8 | 4449.45 | 5492.00 |
| 27 Aug, 2024 | 4391.0 | 4509.91 | 4391.0 | 4491.66 | 2986.00 |
| 26 Aug, 2024 | 4320.0 | 4391.0 | 4320.0 | 4391.0 | 3704.00 |
| 23 Aug, 2024 | 4371.23 | 4371.23 | 4286.0 | 4327.38 | 2313.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368