Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4405.72 4522.57 4405.72 4510.08 6622.00
19 Sep, 2024 4282.0 4453.0 4282.0 4412.67 6213.00
18 Sep, 2024 4146.23 4284.99 4146.23 4260.48 4764.00
17 Sep, 2024 4269.97 4269.97 4123.43 4136.0 11.53 Thousand
13 Sep, 2024 4333.53 4333.53 4269.97 4286.69 2490.00
12 Sep, 2024 4408.0 4408.0 4335.0 4344.0 2875.00
11 Sep, 2024 4420.25 4420.25 4349.73 4400.0 1328.00
10 Sep, 2024 4393.09 4437.44 4359.88 4434.31 5530.00
09 Sep, 2024 4394.84 4394.84 4305.59 4380.47 6151.00
06 Sep, 2024 4469.99 4480.0 4393.18 4421.45 4041.00