Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4938.0 | 4960.05 | 4909.01 | 4931.37 | 5972.00 |
| 17 Feb, 2025 | 4960.0 | 4960.0 | 4880.0 | 4908.16 | 360.00 |
| 14 Feb, 2025 | 4900.0 | 4968.34 | 4900.0 | 4961.22 | 3727.00 |
| 13 Feb, 2025 | 4890.0 | 4959.74 | 4856.0 | 4926.61 | 4433.00 |
| 12 Feb, 2025 | 4741.32 | 4863.5 | 4741.32 | 4860.61 | 5031.00 |
| 11 Feb, 2025 | 4681.83 | 4830.32 | 4681.83 | 4780.37 | 37 Thousand |
| 10 Feb, 2025 | 4746.05 | 4754.99 | 4680.0 | 4680.79 | 3926.00 |
| 07 Feb, 2025 | 4796.0 | 4796.0 | 4677.85 | 4678.43 | 3385.00 |
| 06 Feb, 2025 | 4745.01 | 4795.0 | 4723.96 | 4757.06 | 14.48 Thousand |
| 05 Feb, 2025 | 4757.02 | 4770.46 | 4719.69 | 4768.35 | 6381.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368