Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4240.0 | 4362.94 | 4240.0 | 4316.83 | 18.97 Thousand |
| 18 Mar, 2025 | 4230.21 | 4304.98 | 4223.7 | 4233.26 | 6612.00 |
| 14 Mar, 2025 | 4210.22 | 4256.82 | 4170.0 | 4251.47 | 11.76 Thousand |
| 13 Mar, 2025 | 4334.0 | 4351.87 | 4190.0 | 4195.16 | 9298.00 |
| 12 Mar, 2025 | 4450.0 | 4467.86 | 4338.97 | 4367.09 | 8155.00 |
| 11 Mar, 2025 | 4592.98 | 4592.98 | 4428.94 | 4482.86 | 36.39 Thousand |
| 10 Mar, 2025 | 4671.25 | 4671.25 | 4555.05 | 4628.3 | 9116.00 |
| 07 Mar, 2025 | 4778.8 | 4882.42 | 4778.8 | 4839.43 | 40.86 Thousand |
| 06 Mar, 2025 | 4830.6 | 4830.6 | 4734.0 | 4769.99 | 8208.00 |
| 05 Mar, 2025 | 4830.0 | 4830.0 | 4680.01 | 4802.48 | 26 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368