Apple Inc. (AAPL.MX)

MXN 5070.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4706.0 4739.08 4700.67 4713.94 2948.00
18 Oct, 2024 4615.0 4685.58 4614.0 4675.0 3365.00
17 Oct, 2024 4625.01 4655.0 4595.26 4609.65 4294.00
16 Oct, 2024 4584.96 4619.99 4400.0 4619.99 9007.00
15 Oct, 2024 4565.0 4650.0 4553.0 4606.84 4813.00
14 Oct, 2024 4421.0 4489.0 4421.0 4487.48 2210.00
11 Oct, 2024 4442.0 4442.0 4385.01 4405.11 748.00
10 Oct, 2024 4441.0 4473.0 4441.0 4466.3 2136.00
09 Oct, 2024 4371.0 4471.0 4365.5 4466.2 20.02 Thousand
08 Oct, 2024 4298.95 4379.54 4298.95 4363.27 2659.00